24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2447
24H 成交量$18.50万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.60万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3925.62 | $3,962.60 | $3,891.09 | $1,900.57万 | $31.72亿 | -0.26% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $286.82万 | $5,051.78万 | -2.33% |
| 597 |
DOLODolomite
|
$0.02341 | $0.02367 | $0.02297 | $10.73万 | $842.63万 | -0.93% |
| 687 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | -0.28% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,538.13万 | $117.83亿 | 1.62% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
| 81 |
INITInitia
|
$0.12419 | $0.13909 | $0.12376 | $284.38万 | $2,910.41万 | -7.80% |
| 436 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.08% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
| 216 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.81万 | $3,500.88万 | 0.76% |
| 501 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.57万 | $873.71万 | 1.11% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
相关站点
共 40 个
EUR _比特币
TONToken _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _币种排行
BEB _加密货币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
Aster _币种排行
EUR _比特币行情
应用链 _比特币行情
Haedal _比特币行情
TQQQB _币种排行
MarsCoin _BTC行情
World Liberty _以太坊ETH价格
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币
Hashflow _币种排行
Solana _比特币
Bubblemaps _加密货币行情
Hashflow _币种排行
Huma Finance _BTC行情
Tether Gold _数字货币市值
牛来 _比特币
BEB _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币行情
Tether Gold _比特币
First Digital _币种排行
Ethena _比特币
USD1 _数字货币市值
Ethena USDe _加密货币行情
THORChain _以太坊ETH价格
Midnight _BTC行情
SNXXB _BTC行情
SOXSB _数字货币市值
Holo _比特币行情
Morpho _数字货币市值