24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3941.28
24H 成交量$1,944.48万
流通市值$31.72亿
24H 涨跌额(-$7.88)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.91万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3933.4 | $3,962.60 | $3,891.09 | $1,944.48万 | $31.72亿 | -0.20% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
| 616 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.02297 | $9.43万 | $842.63万 | -0.34% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 25 |
DOGE狗币
|
$0.07529 | $0.07573 | $0.07354 | $1,558.54万 | $117.83亿 | 1.57% |
| 664 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.81% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 268 |
KAVAKava
|
$0.06861 | $0.06882 | $0.0676 | $50.79万 | $7,387.13万 | 0.79% |
| 81 |
INITInitia
|
$0.12436 | $0.13909 | $0.12259 | $282.99万 | $2,910.41万 | -8.11% |
| 432 |
API3Api3
|
$0.2393 | $0.244 | $0.2266 | $24.47万 | $3,532.35万 | 4.09% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
相关站点
共 40 个
Bittensor _币种排行
THORChain _比特币
Ondo _比特币行情
Solana _数字货币市值
Huma Finance _比特币
Haedal _加密货币行情
艾达币 _数字货币市值
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Haedal _币种排行
SNXXB _以太坊ETH价格
Pepe _比特币
Sui _比特币行情
MarsCoin _比特币行情
Aave _比特币行情
SNXXB _比特币行情
Cosmos Hub _以太坊ETH价格
EUR _比特币
Bittensor _以太坊ETH价格
United Stables _币种排行
BFUSD _数字货币市值
币安币 _比特币
Gitcoin _加密货币行情
波场 _BTC行情
QQQB _比特币
Starknet _加密货币行情
Aerodrome _比特币行情
THORChain _数字货币市值
USDC _以太坊ETH价格
Artificial _数字货币市值
大零币 _比特币
Official Trump _比特币行情
艾达币 _比特币
Aave _比特币
Celo _BTC行情
RWUSD _数字货币市值
币安币 _比特币行情
Ondo _BTC行情
TONToken _数字货币市值
Cosmos Hub _币种排行