24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2348
24H 成交量$29.11万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.84万 | $5,051.78万 | -2.52% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.85万 | $873.71万 | 0.00% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
相关站点
共 40 个
Hashflow _比特币
Bittensor _比特币行情
应用链 _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _BTC行情
Ethena _加密货币行情
Hashflow _以太坊ETH价格
达世币 _数字货币市值
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
应用链 _币种排行
Ethena USDe _数字货币市值
Aster _比特币
SNXXB _加密货币行情
Vanar Chain _比特币行情
SOXSB _以太坊ETH价格
Bittensor _比特币
BFUSD _币种排行
BFUSD _币种排行
Filecoin _数字货币市值
Pudgy Penguins _币种排行
BFUSD _币种排行
MarsCoin _比特币
Hedera _比特币行情
以太坊 _数字货币市值
Gram _数字货币市值
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
Artificial _BTC行情
Worldcoin _比特币行情
Solana _比特币
NFPrompt _币种排行
恒星币 _币种排行
Filecoin _比特币行情
United Stables _比特币行情
Injective _数字货币市值
Artificial _BTC行情