24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.33% |
| 20 |
XAUTTether Gold
|
$3929 | $3,962.60 | $3,891.09 | $1,935.66万 | $31.72亿 | -0.24% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.17万 | $5,051.78万 | -2.33% |
| 608 |
DOLODolomite
|
$0.02342 | $0.02364 | $0.02297 | $10.13万 | $842.63万 | -0.26% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 25 |
DOGE狗币
|
$0.07544 | $0.07573 | $0.07354 | $1,553.39万 | $117.83亿 | 1.62% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 277 |
KAVAKava
|
$0.06857 | $0.06882 | $0.0676 | $48.64万 | $7,387.13万 | 0.90% |
| 82 |
INITInitia
|
$0.123 | $0.13909 | $0.12259 | $280.48万 | $2,910.41万 | -8.33% |
| 434 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $24.12万 | $3,532.35万 | 3.99% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 194 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.35% |
相关站点
共 40 个
Pump.fun _BTC行情
Aster _数字货币市值
PAX Gold _BTC行情
Gitcoin _数字货币市值
比特币
USDC _加密货币行情
Near Protocol _比特币
POL _比特币行情
Caldera _BTC行情
Aerodrome _比特币
PAX Gold _BTC行情
Chainlink _BTC行情
TQQQB _币种排行
Gitcoin _加密货币行情
Haedal _数字货币市值
Bubblemaps _币种排行
Haedal _币种排行
牛来 _加密货币行情
Initia _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _比特币
恒星币 _币种排行
Tether Gold _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Aster _比特币
Arbitrum _比特币
狗币 _BTC行情
AAPLB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Morpho _币种排行
Avalanche _数字货币市值
BEAMX _比特币
TONToken _币种排行
恒星币 _比特币
比特现金 _加密货币行情
莱特币 _数字货币市值