24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.22万
流通市值—
24H 涨跌额($5.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0376 | $0.0398 | $0.035 | $33.97万 | $2,631.52万 | -4.08% |
| 14 |
XAUTTether Gold
|
$4100.99 | $4,128.31 | $4,040.82 | $8,064.17万 | $10.10亿 | 1.43% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.15万 | $5,051.78万 | -10.93% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.77% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
| 583 |
TLMAlien Worlds
|
$0.001087 | $0.001159 | $0.001032 | $17.48万 | $517.67万 | -3.98% |
| 309 |
ZILZilliqa
|
$0.001687 | $0.001843 | $0.001542 | $54.70万 | $3,322.18万 | -6.90% |
| 190 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.46万 | $7,347.74万 | -0.28% |
| 81 |
INITInitia
|
$0.12969 | $0.15265 | $0.128 | $443.69万 | $2,041.54万 | -9.91% |
| 501 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $25.28万 | $3,674.35万 | -2.83% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.54万 | $1,444.64万 | -4.42% |
| 162 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $143.99万 | $5,402.58万 | -1.65% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
相关站点
共 40 个
Internet _数字货币市值
Plasma _数字货币市值
Injective _比特币行情
Injective _币种排行
World Liberty _BTC行情
波场 _BTC行情
Sei _以太坊ETH价格
Aptos _比特币
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
THORChain _加密货币行情
BFUSD _比特币
Bittensor _BTC行情
MarsCoin _BTC行情
应用链 _比特币行情
BEAMX _比特币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
Filecoin _比特币行情
Solana _比特币行情
Initia _比特币
LayerZero _比特币
艾达币 _BTC行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Internet _比特币
BEB _BTC行情
EUR _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币行情
TONToken _比特币
KORUB _比特币行情
比特币
Caldera _数字货币市值
Chainlink _币种排行
Celestia _BTC行情
比特币 _数字货币市值
Celo _加密货币行情