24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.18万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3925.86 | $3,962.60 | $3,891.09 | $1,976.54万 | $31.72亿 | -0.53% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.68% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,815.92万 | $117.83亿 | 1.80% |
| 667 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.54% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $45.70万 | $7,387.13万 | 0.44% |
| 81 |
INITInitia
|
$0.13118 | $0.14026 | $0.12789 | $303.04万 | $2,910.41万 | -5.50% |
| 414 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $27.91万 | $3,532.35万 | 1.54% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 493 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.65万 | $873.71万 | 0.37% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
相关站点
共 40 个
BEB _币种排行
Ripple USD _以太坊ETH价格
World Liberty _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
INTWB _BTC行情
USDC _比特币
Hedera _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
SOXSB _BTC行情
Plasma _比特币
Aave _BTC行情
MarsCoin _比特币
Plasma _比特币
Sui _加密货币行情
莱特币 _比特币
比特现金 _币种排行
达世币 _币种排行
Worldcoin _币种排行
Worldcoin _加密货币行情
LayerZero _数字货币市值
BEB _加密货币行情
Chainlink _数字货币市值
Aave _数字货币市值
MegaETH _币种排行
PAX Gold _数字货币市值
Sui _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
Saga _数字货币市值
BEB _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _BTC行情
Avalanche _比特币行情
Aster _数字货币市值
United Stables _比特币
Holo _比特币行情
INTWB _数字货币市值