24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04451
24H 成交量$59.01万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.86万 | $2,815.47万 | 2.59% |
| 20 |
XAUTTether Gold
|
$3926.31 | $3,962.60 | $3,891.09 | $1,932.10万 | $31.72亿 | -0.26% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.56万 | $5,051.78万 | -2.52% |
| 606 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.32万 | $842.63万 | -0.43% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 25 |
DOGE狗币
|
$0.07551 | $0.07573 | $0.07354 | $1,551.69万 | $117.83亿 | 1.66% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
| 83 |
INITInitia
|
$0.12393 | $0.13909 | $0.12259 | $280.80万 | $2,910.41万 | -7.39% |
| 433 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.17% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.50万 | $873.71万 | 1.04% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
相关站点
共 40 个
Ethena _以太坊ETH价格
NFPrompt _币种排行
Filecoin _加密货币行情
BFUSD _BTC行情
Bittensor _数字货币市值
Midnight _以太坊ETH价格
Aster _BTC行情
艾达币 _比特币行情
恒星币 _加密货币行情
Celestia _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Holo _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _BTC行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _币种排行
Cosmos Hub _BTC行情
LayerZero _数字货币市值
AMDB _以太坊ETH价格
大零币 _币种排行
POL _比特币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
BEAMX _比特币
Aster _BTC行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
Plasma _BTC行情
Saga _加密货币行情
艾达币 _币种排行
TQQQB _数字货币市值
比特币 _BTC行情
POL _比特币行情
BEAMX _比特币
Quant _加密货币行情