24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$29.82万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.90万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3935.55 | $3,962.60 | $3,891.09 | $1,942.58万 | $31.72亿 | -0.10% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $281.66万 | $5,051.78万 | -2.91% |
| 607 |
DOLODolomite
|
$0.02335 | $0.02364 | $0.02297 | $10.07万 | $842.63万 | -0.55% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.38万 | — | -0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,555.53万 | $117.83亿 | 1.46% |
| 663 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.94% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 269 |
KAVAKava
|
$0.06866 | $0.06882 | $0.0676 | $50.62万 | $7,387.13万 | 0.94% |
| 83 |
INITInitia
|
$0.12309 | $0.13909 | $0.12259 | $279.05万 | $2,910.41万 | -9.23% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.31万 | $3,532.35万 | 3.82% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 510 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $16.24万 | $873.71万 | 0.37% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
相关站点
共 40 个
Quant _BTC行情
Plasma _数字货币市值
Bubblemaps _币种排行
Cosmos Hub _以太坊ETH价格
Aave _BTC行情
Bittensor _币种排行
Morpho _比特币行情
Pepe _比特币
AAPLB _加密货币行情
AAPLB _币种排行
NBISB _比特币
牛来 _数字货币市值
First Digital _BTC行情
大零币 _以太坊ETH价格
狗币 _币种排行
Starknet _币种排行
BFUSD _BTC行情
Haedal _以太坊ETH价格
以太坊 _数字货币市值
Gram _比特币行情
Sui _币种排行
PAX Gold _数字货币市值
Starknet _加密货币行情
Bittensor _比特币行情
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
Saga _比特币
Aptos _BTC行情
Sui _BTC行情
EUR _比特币
TONToken _币种排行
Artificial _比特币行情
AMDB _币种排行
Near Protocol _比特币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
INTWB _数字货币市值