24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.53万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $282.37万 | $5,051.78万 | -1.94% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07573 | $0.07354 | $1,549.02万 | $117.83亿 | 1.85% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
| 432 |
API3Api3
|
$0.2402 | $0.244 | $0.2266 | $23.96万 | $3,532.35万 | 4.48% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $16.42万 | $873.71万 | 1.48% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
相关站点
共 40 个
KORUB _比特币
EUR _以太坊ETH价格
World Liberty _BTC行情
Starknet _加密货币行情
United Stables _比特币行情
BFUSD _比特币行情
Aptos _BTC行情
Internet _数字货币市值
恒星币 _数字货币市值
Internet _数字货币市值
瑞波币 _数字货币市值
AMDB _以太坊ETH价格
艾达币 _比特币行情
Sui _加密货币行情
Gram _比特币行情
波场 _比特币
MegaETH _比特币行情
Ethena USDe _比特币
波场 _以太坊ETH价格
Official Trump _加密货币行情
Hyperliquid _币种排行
Chainlink _比特币行情
Worldcoin _数字货币市值
World Liberty _数字货币市值
SNXXB _比特币
USD1 _数字货币市值
USD1 _比特币行情
Hedera _加密货币行情
AAPLB _比特币行情
Hedera _加密货币行情
Starknet _币种排行
Ondo _比特币行情
艾达币 _数字货币市值
Aerodrome _币种排行
Midnight _比特币行情
Holo _比特币行情
Plasma _BTC行情
Official Trump _BTC行情
Injective _以太坊ETH价格
Solana _加密货币行情