24H 最高$6.85
24H 最低$6.23
今日开盘$6.29
24H 成交量$205.65万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.21万 | $2,815.47万 | 2.84% |
| 22 |
XAUTTether Gold
|
$3924.94 | $3,962.60 | $3,891.09 | $1,916.26万 | $31.72亿 | -0.27% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 83 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $290.26万 | $5,051.78万 | -1.37% |
| 510 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.17% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07565 | $0.07354 | $1,587.06万 | $117.83亿 | 1.89% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.08% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 321 |
KAVAKava
|
$0.06849 | $0.0687 | $0.0676 | $39.66万 | $7,387.13万 | 1.03% |
| 80 |
INITInitia
|
$0.12475 | $0.13909 | $0.12434 | $297.11万 | $2,910.41万 | -7.26% |
| 435 |
API3Api3
|
$0.2403 | $0.244 | $0.2266 | $24.01万 | $3,532.35万 | 5.63% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $15.92万 | $873.71万 | 1.49% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
相关站点
共 40 个
大零币 _数字货币市值
Hashflow _比特币行情
United Stables _以太坊ETH价格
比特现金 _加密货币行情
MegaETH _比特币
Hashflow _以太坊ETH价格
MarsCoin _数字货币市值
Caldera _比特币
Huma Finance _币种排行
波场 _比特币
Celo _币种排行
First Digital _比特币行情
Morpho _比特币行情
Ethena _币种排行
Vanar Chain _比特币行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
大零币 _币种排行
Midnight _BTC行情
Avalanche _币种排行
Celestia _BTC行情
Aster _币种排行
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
USD1 _币种排行
Hedera _比特币
Ondo _以太坊ETH价格
First Digital _比特币行情
币安币 _BTC行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
First Digital _加密货币行情
Filecoin _比特币行情
USDC _比特币
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _数字货币市值