24H 最高$129.74
24H 最低$122.12
今日开盘$123.78
24H 成交量$16.63万
流通市值—
24H 涨跌额($4.35)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.59万 | $2,815.47万 | 2.85% |
| 22 |
XAUTTether Gold
|
$3926.88 | $3,962.60 | $3,891.09 | $1,901.66万 | $31.72亿 | -0.31% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $287.31万 | $5,051.78万 | -1.37% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02374 | $0.02297 | $10.94万 | $842.63万 | -1.43% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.93万 | $7,959.64万 | 1.21% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.51万 | $873.71万 | 1.04% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
相关站点
共 40 个
Celo _币种排行
Gitcoin _比特币
World Liberty _以太坊ETH价格
Aerodrome _比特币
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Tether Gold _比特币
币安币 _币种排行
TONToken _加密货币行情
Midnight _加密货币行情
Plasma _币种排行
Saga _以太坊ETH价格
Ethena USDe _数字货币市值
瑞波币 _比特币行情
Solana _BTC行情
SOXSB _以太坊ETH价格
TQQQB _币种排行
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _比特币行情
Bubblemaps _比特币
First Digital _BTC行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
比特现金 _比特币
Solana _BTC行情
Hedera _比特币
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
Arbitrum _BTC行情
牛来 _BTC行情
比特现金 _币种排行
Artificial _BTC行情
World Liberty _比特币