24H 最高$0.02434
24H 最低$0.02312
今日开盘$0.02349
24H 成交量$21.89万
流通市值$4,808.37万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.06万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3917.66 | $3,962.60 | $3,891.09 | $1,929.36万 | $31.72亿 | -0.48% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $291.56万 | $5,051.78万 | -1.95% |
| 493 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $17.98万 | $842.63万 | -0.51% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.34万 | — | 0.14% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07526 | $0.07565 | $0.07354 | $1,613.92万 | $117.83亿 | 1.73% |
| 662 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 1.08% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.83% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 521 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.74% |
| 539 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $14.54万 | $3,508.66万 | -0.89% |
| 327 |
KAVAKava
|
$0.06839 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.72% |
| 78 |
INITInitia
|
$0.12645 | $0.13909 | $0.12572 | $297.96万 | $2,910.41万 | -6.89% |
| 435 |
API3Api3
|
$0.2391 | $0.244 | $0.2266 | $23.77万 | $3,532.35万 | 5.05% |
| 481 |
GPSGoPlus Security
|
$0.00843 | $0.00853 | $0.00782 | $18.74万 | $5,018.51万 | 7.12% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.79万 | $3,500.88万 | 0.87% |
| 517 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.97万 | $873.71万 | 0.97% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.78万 | $2.00亿 | -0.05% |
相关站点
共 40 个
Aave _数字货币市值
Filecoin _比特币行情
大零币 _币种排行
Worldcoin _币种排行
Worldcoin _币种排行
Arbitrum _比特币
Chainlink _币种排行
狗币 _比特币
艾达币 _加密货币行情
USDC _以太坊ETH价格
Aave _BTC行情
THORChain _币种排行
Acet _BTC行情
Saga _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _比特币
牛来 _BTC行情
QQQB _比特币
Worldcoin _数字货币市值
Internet _比特币行情
MegaETH _币种排行
比特现金 _币种排行
RWUSD _比特币
World Liberty _比特币行情
AAPLB _币种排行
PAX Gold _比特币
Artificial _比特币
大零币 _比特币行情
瑞波币 _币种排行
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Holo _比特币
Near Protocol _数字货币市值
BEB _以太坊ETH价格
Huma Finance _比特币
POL _比特币行情
EUR _加密货币行情
POL _比特币
KORUB _比特币